24H 最高$0.3934
24H 最低$0.3343
今日开盘$0.391
24H 成交量$2,860.59万
流通市值$14.19亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 324 |
GENIUSGenius
|
$0.2907 | $0.306 | $0.2803 | $50.57万 | $1.02亿 | -4.66% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 390 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -6.57% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 422 |
PUNDIXPundi X
|
$0.0934 | $0.1009 | $0.0906 | $33.50万 | $2,574.56万 | -7.16% |
| 244 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.66万 | $2,728.03万 | -0.94% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06857 | $0.07302 | $0.06566 | $303.32万 | $1.70亿 | -3.19% |
| 271 |
ARMBARMB
|
$170.53 | $201.57 | $163.30 | $66.04万 | — | -11.79% |
相关站点
共 40 个
艾达币 _比特币行情
1000CAT _加密货币行情
Filecoin _币种排行
Bittensor _数字货币市值
币安币 _加密货币行情
大零币 _比特币
Solana _BTC行情
Pudgy Penguins _数字货币市值
Thena _加密货币行情
Pump.fun _加密货币行情
比特币 _BTC行情
Hedera _比特币
Filecoin _比特币
Huma Finance _比特币
United Stables _数字货币市值
USD1 _比特币
以太坊 _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
莱特币 _比特币
大零币 _加密货币行情
1000CAT _比特币行情
United Stables _加密货币行情
Filecoin _币种排行
USD1 _比特币
Pepe _币种排行
Aave _比特币行情
TONToken _比特币行情
StraitsX XUSD _加密货币行情
BEAMX _加密货币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Aave _以太坊ETH价格
Ondo _币种排行
Huma Finance _币种排行
币安币 _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _加密货币行情
Render _数字货币市值