24H 最高$23.40
24H 最低$20.66
今日开盘$23.11
24H 成交量$62.16万
流通市值—
24H 涨跌额(-$0.55)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NIGHTMidnight
|
$0.03879 | $0.03991 | $0.03832 | $108.93万 | $6.49亿 | -1.52% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 76 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $355.01万 | — | -0.32% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.2928 | $11.61万 | $1.02亿 | 1.61% |
| 148 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $119.67万 | $1,261.23万 | -1.86% |
| 552 |
NEWTNewton Protocol
|
$0.04106 | $0.04134 | $0.03997 | $14.44万 | $880.26万 | 2.42% |
| 611 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002505 | $10.24万 | $1,407.48万 | 0.87% |
| 572 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.99万 | $1,680.76万 | -0.29% |
| 668 |
BNTBancor
|
$0.2788 | $0.283 | $0.2774 | $6.18万 | $3,361.93万 | -0.43% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.521 | $0.4753 | $214.52万 | $5.03亿 | 8.75% |
| 415 |
MANTAManta Network
|
$0.05434 | $0.05575 | $0.05301 | $27.66万 | $2,639.98万 | 2.16% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.27% |
| 449 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0932 | $22.06万 | $2,449.68万 | 1.72% |
| 414 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01129 | $27.72万 | $2,613.42万 | -2.15% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 85 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $286.28万 | $1.70亿 | -2.50% |
| 346 |
ARMBARMB
|
$174.82 | $181.24 | $169.89 | $36.34万 | — | 0.45% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _比特币行情
Wrapped _比特币
Ripple USD _币种排行
United Stables _BTC行情
Filecoin _比特币行情
Uniswap _比特币行情
Wrapped _BTC行情
应用链 _比特币行情
牛来 _以太坊ETH价格
Official _BTC行情
Worldcoin _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
Plasma _比特币行情
Chainlink _BTC行情
TQQQB _BTC行情
瑞波币 _数字货币市值
Hashflow _数字货币市值
CyberConnect _比特币
Moonriver _数字货币市值
Aave _比特币行情
达世币 _比特币行情
BEAMX _数字货币市值
Celestia _加密货币行情
SOXSB _币种排行
以太坊 _BTC行情
Starknet _以太坊ETH价格
波场 _加密货币行情
United Stables _数字货币市值
LayerZero _比特币行情
First Digital _比特币
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
USD1 _BTC行情
EUR _币种排行
Avalanche _加密货币行情