24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$15.71亿
流通市值$710.99亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $232.20万 | $7.25亿 | -10.77% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 166 |
BMNRBBMNRB
|
$19.11 | $22.35 | $18.60 | $133.80万 | — | -13.33% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00932 | $0.00841 | $180.94万 | $1,293.52万 | -6.47% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
| 507 |
CVCCivic
|
$0.02026 | $0.02541 | $0.01999 | $23.62万 | $1,754.45万 | -7.28% |
| 598 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2734 | $15.71万 | $3,544.25万 | -5.28% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $252.54万 | $5.14亿 | -7.06% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 687 |
PYPLBPYPLB
|
$58.91 | $60.69 | $58.60 | $4.17万 | — | -2.68% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
相关站点
共 40 个
1000CAT _比特币行情
达世币 _数字货币市值
Gram _比特币行情
艾达币 _数字货币市值
牛来 _数字货币市值
Aster _以太坊ETH价格
Gram _比特币行情
United Stables _比特币
Pendle _币种排行
QQQB _比特币行情
Bittensor _比特币
USDC _比特币
牛来 _BTC行情
SNXXB _加密货币行情
狗币 _数字货币市值
应用链 _BTC行情
SOXSB _BTC行情
Near Protocol _比特币
Raydium _加密货币行情
Artificial _数字货币市值
Ether.fi _比特币
1000CAT _比特币
SNXXB _BTC行情
TONToken _BTC行情
Aptos _比特币行情
StraitsX XUSD _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
Aptos _BTC行情
LayerZero _比特币行情
Uniswap _比特币行情
FOGO _数字货币市值
瑞波币 _数字货币市值
比特现金 _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _比特币行情
Ether.fi _比特币行情
SNXXB _加密货币行情
BEB _以太坊ETH价格