24H 最高$8.62
24H 最低$7.25
今日开盘$8.61
24H 成交量$20.95万
流通市值—
24H 涨跌额(-$1.35)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03885 | $0.04507 | $0.03869 | $231.74万 | $7.25亿 | -13.05% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 179 |
BMNRBBMNRB
|
$19.61 | $22.41 | $19.57 | $105.98万 | — | -10.86% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 107 |
SXTSpace and Time
|
$0.00849 | $0.00995 | $0.00846 | $246.72万 | $1,293.52万 | -12.29% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 583 |
ANIMEAnimecoin
|
$0.002483 | $0.002703 | $0.00248 | $15.22万 | $1,472.91万 | -8.04% |
| 502 |
CVCCivic
|
$0.02027 | $0.02541 | $0.02022 | $21.62万 | $1,754.45万 | -8.90% |
| 566 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2775 | $16.71万 | $3,544.25万 | -5.96% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4837 | $0.5265 | $0.4806 | $225.03万 | $5.14亿 | -7.62% |
| 594 |
MANTAManta Network
|
$0.05399 | $0.05928 | $0.05378 | $14.59万 | $2,792.67万 | -8.26% |
| 690 |
PYPLBPYPLB
|
$59.28 | $60.87 | $58.94 | $2.68万 | — | -2.16% |
| 436 |
PUNDIXPundi X
|
$0.0922 | $0.101 | $0.0919 | $29.35万 | $2,574.56万 | -8.35% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.06831 | $0.07302 | $0.06787 | $268.28万 | $1.70亿 | -5.55% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
QQQB _BTC行情
PAX Gold _加密货币行情
Stacks _加密货币行情
BEAMX _比特币
Stacks _加密货币行情
艾达币 _数字货币市值
Render _以太坊ETH价格
Aave _数字货币市值
瑞波币 _数字货币市值
KORUB _加密货币行情
Celo _以太坊ETH价格
Avalanche _加密货币行情
Injective _数字货币市值
达世币 _加密货币行情
Ondo _以太坊ETH价格
FOGO _加密货币行情
Official Trump _BTC行情
Render _BTC行情
Cosmos Hub _比特币行情
Chainlink _币种排行
QQQB _币种排行
应用链 _以太坊ETH价格
SOXSB _比特币
Filecoin _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Sui _比特币
Quant _以太坊ETH价格
Aerodrome _BTC行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Cosmos Hub _以太坊ETH价格
Polkadot _加密货币行情
Plasma _加密货币行情
Pendle _比特币行情
比特现金 _比特币
SOXSB _比特币行情
Aerodrome _加密货币行情