24H 最高$54.23
24H 最低$51.49
今日开盘$51.72
24H 成交量$405.52万
流通市值—
24H 涨跌额($0.73)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 570 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $11.87万 | $1.02亿 | -2.06% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4886 | $198.69万 | $5.03亿 | 3.54% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $22.91万 | $2,449.68万 | 0.74% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
相关站点
共 40 个
KORUB _数字货币市值
Internet _比特币
Polkadot _币种排行
Aptos _BTC行情
Zilliqa _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币行情
达世币 _以太坊ETH价格
BMNRB _币种排行
SNXXB _加密货币行情
达世币 _币种排行
INTWB _币种排行
Quant _比特币
大零币 _加密货币行情
StraitsX USD _币种排行
Injective _比特币行情
Internet _以太坊ETH价格
BitTensor _数字货币市值
Zama _比特币
Plasma _比特币
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
狗币 _比特币
Act I : The _币种排行
Aster _加密货币行情
Gitcoin _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
BEAMX _BTC行情
Pepe _数字货币市值
达世币 _比特币
Starknet _数字货币市值
TQQQB _币种排行
应用链 _数字货币市值
Aave _加密货币行情
Hashflow _数字货币市值