24H 最高$0.1857
24H 最低$0.179
今日开盘$0.185
24H 成交量$7.95万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.03986 | $0.04074 | $0.03845 | $122.51万 | $6.49亿 | 2.60% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 123 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.28 | $113.47万 | — | 3.00% |
| 566 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.02亿 | -3.05% |
| 161 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $81.68万 | $1,261.23万 | -0.33% |
| 412 |
NEWTNewton Protocol
|
$0.03969 | $0.0413 | $0.03914 | $22.99万 | $880.26万 | -2.70% |
| 556 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.12万 | $1,407.48万 | -2.31% |
| 550 |
CVCCivic
|
$0.0211 | $0.02118 | $0.02056 | $11.37万 | $1,680.76万 | 0.38% |
| 661 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2754 | $3.29万 | $3,361.93万 | -1.08% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.09万 | $5.03亿 | 0.36% |
| 508 |
MANTAManta Network
|
$0.05391 | $0.05545 | $0.05337 | $15.14万 | $2,639.98万 | -2.14% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.53万 | — | -0.42% |
| 471 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $17.36万 | $2,449.68万 | -0.42% |
| 490 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.46% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 102 |
ZAMAZama
|
$0.06959 | $0.07082 | $0.06815 | $153.55万 | $1.70亿 | -0.95% |
| 615 |
ARMBARMB
|
$173.23 | $175.26 | $169.89 | $6.93万 | — | 0.35% |
相关站点
共 40 个
CyberConnect _BTC行情
恒星币 _比特币行情
Moonriver _比特币
比特币 _BTC行情
Aptos _加密货币行情
Official _比特币行情
Huma Finance _BTC行情
Wormhole _比特币
StraitsX USD _比特币
DODO _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _币种排行
Mitosis _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
币安币 _比特币
Avalanche _数字货币市值
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Polkadot _比特币
USD1 _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币
应用链 _以太坊ETH价格
以太坊 _加密货币行情
Wrapped _比特币行情
RNDR _币种排行
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Wormhole _比特币
Wormhole _加密货币行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
Zilliqa _加密货币行情
Solana _数字货币市值
First Digital _比特币行情
狗币 _数字货币市值
USDC _比特币行情
Injective _比特币行情