24H 最高$181.02
24H 最低$148.56
今日开盘$170.16
24H 成交量$159.20万
流通市值—
24H 涨跌额(-$16.57)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NIGHTMidnight
|
$0.03888 | $0.04386 | $0.03836 | $227.94万 | $6.46亿 | -11.01% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 166 |
BMNRBBMNRB
|
$19 | $22.35 | $18.60 | $133.40万 | — | -14.38% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
| 570 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.05万 | $1,383.36万 | -6.12% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 556 |
MANTAManta Network
|
$0.05303 | $0.0581 | $0.05228 | $19.35万 | $2,563.51万 | -8.49% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.09万 | $2,640.62万 | -3.53% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.06748 | $0.07302 | $0.06566 | $295.67万 | $1.70亿 | -3.61% |
| 267 |
ARMBARMB
|
$169 | $201.57 | $163.30 | $67.12万 | — | -14.11% |
相关站点
共 40 个
Pendle _BTC行情
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
StraitsX XUSD _币种排行
Celo _以太坊ETH价格
Official Trump _BTC行情
Bubblemaps _BTC行情
Initia _BTC行情
LayerZero _以太坊ETH价格
Artificial _币种排行
以太坊 _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Pepe _币种排行
Chainlink _比特币行情
币安币 _比特币
Polygon _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _比特币行情
比特现金 _BTC行情
恒星币 _BTC行情
Injective _以太坊ETH价格
Hedera _BTC行情
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
波场 _加密货币行情
DRAMB _数字货币市值
Ondo _币种排行
Bittensor _以太坊ETH价格
SOXSB _比特币
Chainlink _BTC行情
BFUSD _加密货币行情
Avalanche _BTC行情
波场 _加密货币行情
Celestia _以太坊ETH价格