24H 最高$0.1932
24H 最低$0.1791
今日开盘$0.1928
24H 成交量$120.69万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03872 | $0.04507 | $0.03836 | $235.92万 | $7.25亿 | -12.12% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 183 |
BMNRBBMNRB
|
$18.99 | $22.41 | $18.97 | $107.22万 | — | -12.89% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $928.02万 | -8.01% |
| 581 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.002473 | $16.13万 | $1,472.91万 | -7.54% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
| 582 |
MANTAManta Network
|
$0.05379 | $0.0591 | $0.0536 | $16.08万 | $2,792.67万 | -8.80% |
| 690 |
PYPLBPYPLB
|
$58.85 | $60.87 | $58.85 | $3.14万 | — | -3.05% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $2,728.03万 | -2.21% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 262 |
ARMBARMB
|
$167.55 | $201.57 | $166.69 | $65.59万 | — | -13.63% |
相关站点
共 40 个
Initia _比特币行情
SNXXB _比特币行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币行情
BFUSD _数字货币市值
达世币 _比特币行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Raydium _BTC行情
1000CAT _币种排行
应用链 _BTC行情
Official Trump _数字货币市值
MarsCoin _加密货币行情
Holo _币种排行
Polkadot _BTC行情
NFPrompt _BTC行情
Aptos _BTC行情
Sui _加密货币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _币种排行
THORChain _比特币行情
Huma Finance _币种排行
Near Protocol _币种排行
Aerodrome _比特币行情
比特现金 _数字货币市值
Ethena _加密货币行情
Aptos _数字货币市值
TONToken _比特币
First Digital _比特币
Pepe _比特币
TONToken _加密货币行情
StraitsX XUSD _比特币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情