24H 最高$0.007541
24H 最低$0.006563
今日开盘$0.007487
24H 成交量$367.38万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03904 | $0.04507 | $0.03869 | $227.48万 | $7.25亿 | -12.43% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 182 |
BMNRBBMNRB
|
$19.52 | $22.41 | $19.35 | $105.50万 | — | -11.43% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 107 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00843 | $240.13万 | $1,293.52万 | -13.68% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 583 |
ANIMEAnimecoin
|
$0.002483 | $0.002703 | $0.00248 | $15.22万 | $1,472.91万 | -8.04% |
| 502 |
CVCCivic
|
$0.02027 | $0.02541 | $0.02022 | $21.62万 | $1,754.45万 | -8.90% |
| 566 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2775 | $16.71万 | $3,544.25万 | -5.96% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4806 | $226.51万 | $5.14亿 | -7.48% |
| 594 |
MANTAManta Network
|
$0.05399 | $0.05928 | $0.05378 | $14.59万 | $2,792.67万 | -8.26% |
| 690 |
PYPLBPYPLB
|
$59.28 | $60.87 | $58.94 | $2.68万 | — | -2.16% |
| 436 |
PUNDIXPundi X
|
$0.0922 | $0.101 | $0.0919 | $29.35万 | $2,574.56万 | -8.35% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
相关站点
共 40 个
1000CAT _数字货币市值
EUR _币种排行
Starknet _比特币
EUR _数字货币市值
Worldcoin _比特币
BABAB _数字货币市值
BEAMX _比特币
EUR _币种排行
BEAMX _比特币行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
RWUSD _比特币
BEAMX _比特币
比特现金 _加密货币行情
Pump.fun _币种排行
Thena _BTC行情
Official Trump _比特币行情
瑞波币 _加密货币行情
USDC _比特币
NFPrompt _比特币
Hedera _BTC行情
以太坊 _比特币
Internet _BTC行情
Ripple USD _币种排行
SOXSB _加密货币行情
Gram _数字货币市值
FOGO _加密货币行情
USD1 _加密货币行情
以太坊 _数字货币市值
达世币 _加密货币行情
波场 _比特币行情
Internet _BTC行情
比特币 _数字货币市值
TQQQB _币种排行
Arbitrum _加密货币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USDC _比特币行情
Aster _加密货币行情