24H 最高$0.001164
24H 最低$0.001078
今日开盘$0.001149
24H 成交量$74.11万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03979 | $224.81万 | $7.25亿 | -9.79% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 174 |
BMNRBBMNRB
|
$20.08 | $22.41 | $20.01 | $107.95万 | — | -7.85% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.00995 | $0.00859 | $278.40万 | $1,293.52万 | -10.82% |
| 390 |
NEWTNewton Protocol
|
$0.04138 | $0.0442 | $0.04115 | $34.63万 | $928.02万 | -5.65% |
| 605 |
ANIMEAnimecoin
|
$0.002558 | $0.002718 | $0.002551 | $13.14万 | $1,472.91万 | -5.26% |
| 498 |
CVCCivic
|
$0.02092 | $0.02541 | $0.02079 | $21.06万 | $1,754.45万 | -6.02% |
| 558 |
BNTBancor
|
$0.2845 | $0.3452 | $0.2837 | $16.73万 | $3,544.25万 | -3.92% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5273 | $0.483 | $207.55万 | $5.14亿 | -6.29% |
| 585 |
MANTAManta Network
|
$0.05602 | $0.05947 | $0.0557 | $14.63万 | $2,792.67万 | -4.60% |
| 691 |
PYPLBPYPLB
|
$59.23 | $60.87 | $59.11 | $2.36万 | — | -2.07% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 234 |
BABYBabylon
|
$0.01186 | $0.0125 | $0.01165 | $73.85万 | $2,728.03万 | 0.00% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 102 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06926 | $252.27万 | $1.70亿 | -3.67% |
| 259 |
ARMBARMB
|
$170.15 | $203.72 | $169.38 | $64.44万 | — | -15.43% |
相关站点
共 40 个
狗币 _比特币
PancakeSwap _币种排行
Initia _比特币行情
Gram _数字货币市值
Space and Time _比特币
BFUSD _比特币行情
FOGO _比特币行情
Raydium _币种排行
Quant _币种排行
Tether Gold _BTC行情
THORChain _加密货币行情
恒星币 _币种排行
达世币 _BTC行情
牛来 _加密货币行情
波场 _币种排行
Sui _比特币
比特币 _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
BEB _数字货币市值
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _比特币行情
TQQQB _加密货币行情
KORUB _币种排行
Aster _加密货币行情
QQQB _币种排行
Hyperliquid _比特币行情
比特现金 _数字货币市值
EUR _比特币
KORUB _比特币
World Liberty _数字货币市值
Initia _BTC行情
Bubblemaps _比特币
恒星币 _BTC行情
Initia _币种排行
Celestia _比特币行情
PAX Gold _比特币行情