24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02482
24H 成交量$66.91万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $928.02万 | -7.43% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $249.79万 | $5.14亿 | -7.13% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $2,728.03万 | -2.61% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.70亿 | -4.49% |
| 270 |
ARMBARMB
|
$169.61 | $201.57 | $163.30 | $66.81万 | — | -13.14% |
相关站点
共 40 个
比特现金 _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _比特币
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Thena _BTC行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币
1000CAT _比特币行情
Ondo _数字货币市值
Artificial _比特币行情
KORUB _比特币
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
狗币 _币种排行
Raydium _数字货币市值
应用链 _币种排行
Ether.fi _BTC行情
United Stables _币种排行
Avalanche _比特币行情
Huma Finance _比特币行情
Stacks _BTC行情
SNXXB _BTC行情
Stacks _以太坊ETH价格
USD1 _币种排行
Initia _比特币行情
LayerZero _以太坊ETH价格
波场 _比特币行情
INTWB _BTC行情
Arbitrum _加密货币行情
Raydium _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
First Digital _加密货币行情
币安币 _加密货币行情