Micron Technology (bStocks Tok
MUB · 美元计价
$684.58
-15.40%
≈ ￥4518.23
(-$124.59)
更新于 2026-11-06 01:45:01
24H 最高$813.88
24H 最低$657.52
今日开盘$809.17
24H 成交量$2,063.59万
流通市值$7,586.77万
24H 涨跌额(-$124.59)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.02万 | $6.46亿 | -10.85% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 154 |
BMNRBBMNRB
|
$18.99 | $22.35 | $18.60 | $149.44万 | — | -14.27% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 134 |
SXTSpace and Time
|
$0.00867 | $0.00926 | $0.00841 | $176.14万 | $1,213.07万 | -4.73% |
| 395 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.47万 | $863.70万 | -7.21% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
| 505 |
CVCCivic
|
$0.02014 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.62% |
| 601 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.23% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 557 |
MANTAManta Network
|
$0.05295 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.33% |
| 687 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.60 | $4.15万 | — | -2.73% |
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 250 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $72.85万 | $2,640.62万 | -3.37% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $295.16万 | $1.70亿 | -3.49% |
| 267 |
ARMBARMB
|
$168.36 | $201.57 | $163.30 | $67.24万 | — | -14.23% |
相关站点
共 40 个
USD1 _比特币
Celo _比特币
Internet _币种排行
Tether Gold _加密货币行情
United Stables _币种排行
Aerodrome _加密货币行情
Render _加密货币行情
INTWB _加密货币行情
狗币 _加密货币行情
Initia _BTC行情
BEB _比特币
Solana _币种排行
币安币 _加密货币行情
PancakeSwap _数字货币市值
应用链 _比特币
瑞波币 _加密货币行情
比特现金 _比特币行情
Arbitrum _币种排行
达世币 _加密货币行情
Hedera _数字货币市值
牛来 _币种排行
DRAMB _BTC行情
Injective _币种排行
Internet _比特币行情
United Stables _比特币
LayerZero _加密货币行情
FOGO _BTC行情
DRAMB _比特币
USDC _BTC行情
瑞波币 _BTC行情
Tezos _BTC行情
Worldcoin _比特币
Render _比特币
Gram _BTC行情
Stacks _数字货币市值
Ether.fi _以太坊ETH价格
Starknet _比特币
Injective _比特币行情
Celestia _数字货币市值
Internet _比特币行情