Strategy (bStocks Tokenized St
MSTRB · 美元计价
$130.6
-9.80%
≈ ￥861.96
(-$14.19)
更新于 2026-11-06 00:20:02
24H 最高$145.99
24H 最低$124.14
今日开盘$144.79
24H 成交量$1,863.97万
流通市值$4,982.68万
24H 涨跌额(-$14.19)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04507 | $0.03836 | $239.61万 | $7.25亿 | -11.12% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 162 |
BMNRBBMNRB
|
$19.37 | $22.41 | $18.60 | $133.72万 | — | -12.75% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 125 |
SXTSpace and Time
|
$0.00864 | $0.0098 | $0.00841 | $208.17万 | $1,293.52万 | -8.09% |
| 390 |
NEWTNewton Protocol
|
$0.04036 | $0.04374 | $0.03926 | $37.70万 | $928.02万 | -7.47% |
| 575 |
ANIMEAnimecoin
|
$0.002506 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -6.88% |
| 513 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $22.98万 | $1,754.45万 | -8.15% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.38% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 559 |
MANTAManta Network
|
$0.05377 | $0.05882 | $0.05228 | $18.76万 | $2,792.67万 | -8.49% |
| 688 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $4.31万 | — | -3.10% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 230 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $79.42万 | $2,728.03万 | -1.61% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 100 |
ZAMAZama
|
$0.06827 | $0.07302 | $0.06566 | $294.56万 | $1.70亿 | -4.24% |
| 271 |
ARMBARMB
|
$169.32 | $201.57 | $163.30 | $65.90万 | — | -13.40% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币行情
MarsCoin _比特币行情
United Stables _比特币
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币
INTWB _BTC行情
StraitsX XUSD _BTC行情
United Stables _数字货币市值
BEB _BTC行情
Uniswap _加密货币行情
Injective _BTC行情
Polygon _币种排行
BFUSD _以太坊ETH价格
Quant _加密货币行情
达世币 _币种排行
BFUSD _比特币
Ether.fi _BTC行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币行情
LayerZero _BTC行情
Injective _币种排行
Ripple USD _BTC行情
First Digital _比特币行情
INTWB _比特币
恒星币 _BTC行情
Sei _加密货币行情
比特币
THORChain _数字货币市值