24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $233.26万 | $7.25亿 | -11.15% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 165 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $134.19万 | — | -14.04% |
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4814 | $0.5265 | $0.479 | $249.56万 | $5.14亿 | -6.83% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 419 |
PUNDIXPundi X
|
$0.0921 | $0.1006 | $0.0906 | $34.40万 | $2,574.56万 | -8.45% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $2,728.03万 | -4.17% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.70亿 | -5.05% |
| 267 |
ARMBARMB
|
$167.73 | $201.57 | $163.30 | $67.12万 | — | -13.92% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币
World Liberty _比特币
Raydium _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _加密货币行情
Raydium _比特币行情
SNXXB _以太坊ETH价格
应用链 _比特币
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
TONToken _币种排行
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
1000CAT _币种排行
Hedera _比特币行情
EUR _BTC行情
Official Trump _以太坊ETH价格
大零币 _币种排行
TONToken _比特币
瑞波币 _比特币行情
Gram _加密货币行情
Thena _币种排行
莱特币 _以太坊ETH价格
Polygon _数字货币市值
USD1 _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币
StraitsX XUSD _BTC行情
Solana _数字货币市值
Near Protocol _数字货币市值
Render _比特币
Holo _以太坊ETH价格
Uniswap _币种排行
艾达币 _币种排行
Starknet _比特币
牛来 _以太坊ETH价格