24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04617
24H 成交量$142.46万
流通市值$5,158.58万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03883 | $0.04384 | $0.03836 | $218.83万 | $6.46亿 | -9.74% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 108 |
BMNRBBMNRB
|
$19.12 | $22.17 | $18.60 | $255.22万 | — | -13.01% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 569 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $18.34万 | $1,383.36万 | -4.97% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4821 | $0.5265 | $0.4782 | $255.03万 | $4.81亿 | -6.75% |
| 546 |
MANTAManta Network
|
$0.05339 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.34% |
| 687 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.74万 | — | -3.14% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
相关站点
共 40 个
Ondo _比特币
牛来 _BTC行情
Ondo _以太坊ETH价格
比特币 _币种排行
Sui _以太坊ETH价格
Official Trump _加密货币行情
Hedera _加密货币行情
Filecoin _加密货币行情
Artificial _比特币
Pump.fun _比特币行情
Gram _数字货币市值
DRAMB _比特币
Chainlink _币种排行
Celestia _BTC行情
狗币 _比特币行情
Tether Gold _币种排行
Celo _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
比特现金 _比特币行情
Holo _加密货币行情
Pump.fun _比特币行情
Raydium _币种排行
Sui _比特币行情
大零币 _加密货币行情
TONToken _比特币
INTWB _加密货币行情
BFUSD _比特币行情
Pendle _币种排行
Injective _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _币种排行
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _币种排行
KORUB _数字货币市值
World Liberty _比特币行情
Huma Finance _数字货币市值
Pendle _加密货币行情
Initia _加密货币行情