24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.09万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NIGHTMidnight
|
$0.03881 | $0.04386 | $0.03836 | $231.11万 | $6.46亿 | -10.76% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 142 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $161.20万 | — | -14.35% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
| 504 |
CVCCivic
|
$0.02018 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.35% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.16% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4865 | $0.5265 | $0.4782 | $252.33万 | $4.81亿 | -5.94% |
| 557 |
MANTAManta Network
|
$0.05278 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.43% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.15万 | — | -2.61% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
相关站点
共 40 个
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
First Digital _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
SNXXB _币种排行
Aave _数字货币市值
Starknet _BTC行情
Solana _币种排行
应用链 _数字货币市值
Arbitrum _比特币
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
Initia _BTC行情
Pump.fun _数字货币市值
SNXXB _BTC行情
Aster _币种排行
Filecoin _币种排行
Ripple USD _数字货币市值
Ondo _数字货币市值
Uniswap _币种排行
Internet _BTC行情
Internet _比特币行情
Sui _币种排行
INTWB _BTC行情
NFPrompt _加密货币行情
Thena _加密货币行情
Quant _比特币行情
1000CAT _比特币
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _比特币行情
Solana _以太坊ETH价格