24H 最高$0.0478
24H 最低$0.0437
今日开盘$0.0446
24H 成交量$299.06万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NIGHTMidnight
|
$0.03898 | $0.03991 | $0.03832 | $106.39万 | $6.49亿 | 0.62% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $353.36万 | — | -0.21% |
| 571 |
GENIUSGenius
|
$0.2951 | $0.3048 | $0.2951 | $12.60万 | $1.02亿 | -0.10% |
| 149 |
SXTSpace and Time
|
$0.00891 | $0.0096 | $0.00879 | $115.37万 | $1,261.23万 | -2.52% |
| 553 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $14.10万 | $880.26万 | 2.09% |
| 624 |
ANIMEAnimecoin
|
$0.00253 | $0.002588 | $0.002505 | $8.81万 | $1,407.48万 | 0.56% |
| 573 |
CVCCivic
|
$0.02071 | $0.02136 | $0.02068 | $12.31万 | $1,680.76万 | -1.10% |
| 670 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2774 | $5.64万 | $3,361.93万 | -1.11% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5078 | $0.521 | $0.4753 | $221.86万 | $5.03亿 | 6.46% |
| 420 |
MANTAManta Network
|
$0.05403 | $0.05575 | $0.05318 | $26.33万 | $2,639.98万 | 0.82% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.68万 | — | 1.41% |
| 451 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.0933 | $21.85万 | $2,449.68万 | 0.85% |
| 419 |
BABYBabylon
|
$0.01122 | $0.01179 | $0.01122 | $26.36万 | $2,613.42万 | -4.59% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 84 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $277.10万 | $1.70亿 | -2.42% |
| 352 |
ARMBARMB
|
$173.63 | $181.24 | $169.89 | $34.97万 | — | -0.01% |
相关站点
共 40 个
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Huma Finance _比特币行情
EUR _币种排行
Pepe _币种排行
Pepe _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
Moonriver _比特币行情
SNXXB _BTC行情
Celo _币种排行
Zilliqa _BTC行情
BMNRB _BTC行情
Quant _加密货币行情
USDC _币种排行
Celo _BTC行情
Hashflow _BTC行情
Avalanche _比特币
Chainlink _数字货币市值
瑞波币 _比特币行情
SNXXB _加密货币行情
Chainlink _比特币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
Thena _BTC行情
Polygon _币种排行
Caldera _币种排行
Official _加密货币行情
Caldera _BTC行情
以太坊 _币种排行
RWUSD _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
艾达币 _币种排行
Gitcoin _BTC行情
Chainlink _加密货币行情
MarsCoin _币种排行
Ethena _加密货币行情