24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.19万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03961 | $0.04074 | $0.03845 | $128.89万 | $6.49亿 | 1.43% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 100 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $173.85万 | — | -0.74% |
| 595 |
GENIUSGenius
|
$0.2928 | $0.3005 | $0.2924 | $10.29万 | $1.02亿 | -2.43% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 428 |
NEWTNewton Protocol
|
$0.03982 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -2.64% |
| 557 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.57% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 448 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05337 | $21.32万 | $2,639.98万 | -2.74% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.87% |
| 482 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.72万 | $2,449.68万 | -1.47% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -3.99% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 97 |
ZAMAZama
|
$0.06846 | $0.07211 | $0.06815 | $178.10万 | $1.70亿 | -3.71% |
| 430 |
ARMBARMB
|
$173.93 | $181.24 | $169.89 | $23.94万 | — | -2.65% |
相关站点
共 40 个
Filecoin _BTC行情
BFUSD _币种排行
EUR _加密货币行情
Pudgy Penguins _比特币行情
DODO _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _比特币行情
Zama _比特币
Wormhole _BTC行情
恒星币 _数字货币市值
SOXSB _比特币
Solana _比特币
KORUB _数字货币市值
USDC _数字货币市值
Ondo _比特币
Gitcoin _比特币行情
牛来 _比特币
Celo _比特币
ONEchain _BTC行情
Raydium _数字货币市值
Tether Gold _比特币
Injective _比特币行情
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _币种排行
USDC _加密货币行情
Pyth Network _比特币行情
Zilliqa _数字货币市值
Hashflow _以太坊ETH价格
Raydium _比特币
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
EUR _BTC行情
Injective _币种排行
Solana _比特币行情
BFUSD _数字货币市值
比特现金 _比特币行情