24H 最高$1.20
24H 最低$1.10
今日开盘$1.186
24H 成交量$788.18万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.26万 | $6.46亿 | -11.23% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 124 |
BMNRBBMNRB
|
$19.04 | $22.25 | $18.60 | $211.92万 | — | -14.39% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 567 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.52万 | $1,383.36万 | -5.86% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 548 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -7.96% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.33万 | — | -2.61% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _比特币行情
BFUSD _BTC行情
Aptos _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Caldera _BTC行情
Celo _BTC行情
INTWB _币种排行
Ether.fi _比特币行情
Gram _BTC行情
Avalanche _加密货币行情
Internet _币种排行
Filecoin _币种排行
Polkadot _比特币行情
Worldcoin _加密货币行情
Aptos _币种排行
Official Trump _比特币
Ondo _比特币行情
USDC _币种排行
MarsCoin _比特币
Thena _比特币行情
Aster _币种排行
Ondo _比特币
Hedera _比特币行情
BEAMX _加密货币行情
Quant _币种排行
FOGO _数字货币市值
Tether Gold _比特币
达世币 _比特币
Aster _比特币
达世币 _比特币行情
DRAMB _数字货币市值
KORUB _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
达世币 _以太坊ETH价格
World Liberty _加密货币行情