24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.65万 | $928.02万 | -8.27% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 450 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 230 |
BABYBabylon
|
$0.0114 | $0.0125 | $0.01128 | $78.69万 | $2,728.03万 | -2.31% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 98 |
ZAMAZama
|
$0.06698 | $0.07302 | $0.06566 | $292.66万 | $1.70亿 | -5.41% |
| 266 |
ARMBARMB
|
$165.11 | $201.57 | $163.30 | $66.20万 | — | -14.40% |
相关站点
共 40 个
Thena _加密货币行情
波场 _比特币行情
Aptos _BTC行情
大零币 _数字货币市值
MarsCoin _比特币
Artificial _数字货币市值
Aave _BTC行情
Artificial _比特币
莱特币 _币种排行
Stacks _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
StraitsX XUSD _币种排行
KORUB _比特币
StraitsX XUSD _比特币行情
狗币 _比特币
达世币 _加密货币行情
Aave _比特币行情
应用链 _加密货币行情
恒星币 _BTC行情
Hedera _数字货币市值
FOGO _比特币
Worldcoin _比特币
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
艾达币 _数字货币市值
Raydium _币种排行
Gram _数字货币市值
Injective _币种排行
Celestia _BTC行情
波场 _比特币
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _BTC行情
Tezos _比特币
United Stables _比特币行情
Pepe _比特币行情