24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2088
24H 成交量$119.33万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.70亿 | -3.65% |
| 270 |
ARMBARMB
|
$170.48 | $201.57 | $163.30 | $66.38万 | — | -12.41% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Thena _BTC行情
Stacks _数字货币市值
Gram _比特币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
应用链 _比特币行情
1000CAT _BTC行情
Aptos _数字货币市值
应用链 _BTC行情
达世币 _加密货币行情
NFPrompt _BTC行情
BEB _BTC行情
Tether Gold _币种排行
恒星币 _数字货币市值
Tether Gold _比特币行情
狗币 _币种排行
Celo _加密货币行情
币安币 _以太坊ETH价格
THORChain _比特币行情
Solana _BTC行情
Pepe _BTC行情
达世币 _数字货币市值
波场 _加密货币行情
Initia _BTC行情
Near Protocol _比特币
Aave _比特币
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Celo _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
Internet _币种排行
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _币种排行
United Stables _BTC行情
Ethena _比特币行情
BFUSD _BTC行情