24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03876 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.05% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 109 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $255.47万 | — | -12.60% |
| 310 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.22% |
| 147 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $158.97万 | $1,213.07万 | -2.15% |
| 405 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -5.67% |
| 565 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $18.74万 | $1,383.36万 | -4.94% |
| 505 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.66万 | $1,627.81万 | -5.66% |
| 595 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $16.22万 | $3,348.77万 | -3.83% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -6.56% |
| 688 |
PYPLBPYPLB
|
$58.73 | $60.69 | $58.60 | $4.74万 | — | -3.15% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.86万 | $2,384.65万 | -4.89% |
| 253 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $71.80万 | $2,640.62万 | -1.44% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.06832 | $0.07302 | $0.06566 | $296.63万 | $1.70亿 | -2.01% |
| 263 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $69.41万 | — | -11.50% |
相关站点
共 40 个
Arbitrum _加密货币行情
1000CAT _数字货币市值
大零币 _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
Starknet _加密货币行情
Bittensor _数字货币市值
莱特币 _比特币行情
SNXXB _加密货币行情
PancakeSwap _数字货币市值
USDC _比特币
QQQB _BTC行情
Aster _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _币种排行
BFUSD _比特币行情
USDC _比特币行情
FOGO _加密货币行情
Render _比特币行情
BFUSD _币种排行
Tether Gold _比特币
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
FOGO _加密货币行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
INTWB _比特币
BFUSD _加密货币行情
恒星币 _币种排行
RWUSD _币种排行
Celo _币种排行
波场 _比特币
TQQQB _比特币行情
大零币 _以太坊ETH价格
USDC _数字货币市值
Aerodrome _加密货币行情