24H 最高$46.09
24H 最低$38.06
今日开盘$45.66
24H 成交量$220.34万
流通市值—
24H 涨跌额(-$5.65)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 324 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.06万 | $1.02亿 | -4.53% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $1,293.52万 | -6.14% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $1,754.45万 | -7.31% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $3,544.25万 | -5.54% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.70亿 | -3.65% |
| 270 |
ARMBARMB
|
$170.48 | $201.57 | $163.30 | $66.38万 | — | -12.41% |
相关站点
共 40 个
FOGO _数字货币市值
StraitsX XUSD _比特币
SNXXB _BTC行情
StraitsX XUSD _加密货币行情
Polkadot _数字货币市值
Celo _比特币
以太坊 _币种排行
Chainlink _比特币行情
MarsCoin _比特币
1000CAT _比特币
Polkadot _比特币
Quant _比特币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
Tezos _比特币
BEB _比特币
达世币 _BTC行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _比特币行情
RWUSD _币种排行
Avalanche _BTC行情
Initia _比特币
Sui _加密货币行情
StraitsX XUSD _加密货币行情
TONToken _BTC行情
狗币 _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Sei _数字货币市值
RWUSD _BTC行情
Ether.fi _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
Stacks _币种排行
Tezos _加密货币行情
USD1 _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格