24H 最高$0.00382
24H 最低$0.00298
今日开盘$0.00302
24H 成交量$62.69万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 584 |
GENIUSGenius
|
$0.2912 | $0.3003 | $0.2909 | $9.99万 | $1.02亿 | -3.00% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 416 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.65万 | $880.26万 | -3.20% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 482 |
PUNDIXPundi X
|
$0.0948 | $0.0957 | $0.0935 | $17.38万 | $2,449.68万 | -0.94% |
| 487 |
BABYBabylon
|
$0.01117 | $0.01163 | $0.01103 | $17.27万 | $2,613.42万 | -3.87% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 102 |
ZAMAZama
|
$0.06967 | $0.07211 | $0.06815 | $166.41万 | $1.70亿 | -2.93% |
| 590 |
ARMBARMB
|
$173.9 | $177.03 | $169.89 | $9.43万 | — | -1.41% |
相关站点
共 40 个
Ethena USDe _币种排行
Official _比特币行情
Polkadot _数字货币市值
SNXXB _比特币
以太坊 _以太坊ETH价格
Internet _币种排行
Ondo _数字货币市值
Meteora _BTC行情
LayerZero _比特币行情
Act I : The _BTC行情
Polygon _数字货币市值
Pyth Network _币种排行
Hedera _比特币行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
INTWB _比特币
Injective _数字货币市值
Worldcoin _币种排行
CyberConnect _比特币
QQQB _数字货币市值
Internet _加密货币行情
SNXXB _加密货币行情
恒星币 _币种排行
QQQB _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币
KORUB _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _BTC行情
Act I : The _数字货币市值
TQQQB _比特币行情
KORUB _BTC行情
Ethena USDe _比特币
Ethena _BTC行情
SOXSB _BTC行情
CyberConnect _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
Wrapped _比特币行情
Pepe _比特币行情