24H 最高$2.96
24H 最低$2.42
今日开盘$2.45
24H 成交量$50.00万
流通市值—
24H 涨跌额($0.36)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NIGHTMidnight
|
$0.0388 | $0.03991 | $0.03832 | $123.81万 | $6.49亿 | -1.02% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 78 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $359.95万 | — | 1.18% |
| 611 |
GENIUSGenius
|
$0.2971 | $0.3048 | $0.2901 | $10.69万 | $1.02亿 | 2.27% |
| 142 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00879 | $129.28万 | $1,261.23万 | -1.01% |
| 564 |
NEWTNewton Protocol
|
$0.0405 | $0.04134 | $0.0398 | $14.22万 | $880.26万 | 1.50% |
| 585 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002492 | $12.33万 | $1,407.48万 | 1.04% |
| 571 |
CVCCivic
|
$0.02077 | $0.02136 | $0.02049 | $13.76万 | $1,680.76万 | 0.87% |
| 674 |
BNTBancor
|
$0.2778 | $0.283 | $0.2774 | $6.02万 | $3,361.93万 | -0.32% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5123 | $0.5159 | $0.4725 | $204.56万 | $5.03亿 | 7.18% |
| 409 |
MANTAManta Network
|
$0.05449 | $0.05575 | $0.05201 | $29.48万 | $2,639.98万 | 4.39% |
| 689 |
PYPLBPYPLB
|
$59.26 | $59.80 | $57.57 | $2.77万 | — | 1.66% |
| 456 |
PUNDIXPundi X
|
$0.0944 | $0.096 | $0.0928 | $21.77万 | $2,449.68万 | 1.72% |
| 405 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01129 | $30.19万 | $2,613.42万 | -1.57% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 87 |
ZAMAZama
|
$0.06889 | $0.07211 | $0.06783 | $295.65万 | $1.70亿 | 0.34% |
| 330 |
ARMBARMB
|
$174.07 | $181.24 | $166.30 | $40.03万 | — | 4.60% |
相关站点
共 40 个
比特币 _以太坊ETH价格
CyberConnect _币种排行
SNXXB _加密货币行情
LayerZero _加密货币行情
Pepe _比特币
Raydium _加密货币行情
狗币 _数字货币市值
Quant _数字货币市值
Aave _比特币行情
USDC _币种排行
LayerZero _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
Plasma _加密货币行情
INTWB _币种排行
RWUSD _币种排行
USD1 _币种排行
Sui _BTC行情
Wormhole _BTC行情
CyberConnect _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Wormhole _BTC行情
TONToken _数字货币市值
Raydium _比特币
Starknet _币种排行
Worldcoin _BTC行情
BitTensor _加密货币行情
BEAMX _币种排行
艾达币 _币种排行
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _币种排行
瑞波币 _数字货币市值
比特现金 _加密货币行情
牛来 _BTC行情
StraitsX USD _比特币行情
Huma Finance _币种排行
Chainlink _比特币行情