24H 最高$47.79
24H 最低$43.20
今日开盘$47.79
24H 成交量$25.93万
流通市值—
24H 涨跌额(-$1.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $129.56万 | $6.49亿 | 1.41% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.69万 | — | -0.37% |
| 589 |
GENIUSGenius
|
$0.2925 | $0.3005 | $0.2919 | $10.31万 | $1.02亿 | -2.21% |
| 163 |
SXTSpace and Time
|
$0.00919 | $0.00942 | $0.00879 | $87.30万 | $1,261.23万 | 1.21% |
| 424 |
NEWTNewton Protocol
|
$0.03995 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.51% |
| 562 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.11% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.49万 | $1,680.76万 | -0.05% |
| 660 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.37万 | $3,361.93万 | -1.43% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4969 | $147.25万 | $5.03亿 | 1.18% |
| 479 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05337 | $18.16万 | $2,639.98万 | -1.23% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 478 |
PUNDIXPundi X
|
$0.0944 | $0.0957 | $0.0935 | $18.33万 | $2,449.68万 | -0.94% |
| 490 |
BABYBabylon
|
$0.01119 | $0.01166 | $0.01103 | $17.46万 | $2,613.42万 | -2.44% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06867 | $0.07211 | $0.06815 | $173.88万 | $1.70亿 | -3.06% |
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.14万 | — | -3.34% |
相关站点
共 40 个
Starknet _币种排行
Tether Gold _数字货币市值
CyberConnect _数字货币市值
比特币 _BTC行情
达世币 _比特币
QQQB _比特币
Aster _数字货币市值
Bubblemaps _币种排行
EUR _币种排行
Hyperliquid _比特币
Wormhole _币种排行
BFUSD _比特币行情
United Stables _比特币行情
狗币 _数字货币市值
LayerZero _币种排行
NFPrompt _加密货币行情
Solana _加密货币行情
Arbitrum _数字货币市值
牛来 _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
Aptos _BTC行情
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
SNXXB _数字货币市值
比特币 _数字货币市值
狗币 _比特币
Gitcoin _比特币
BFUSD _以太坊ETH价格
SOXSB _币种排行
ONEchain _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _比特币
QQQB _币种排行
USDC _比特币
StraitsX USD _币种排行
BitTensor _BTC行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情