24H 最高$219.79
24H 最低$216.70
今日开盘$219.79
24H 成交量$8,666.08
流通市值—
24H 涨跌额(-$1.11)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.0406 | $0.04103 | $0.03845 | $131.94万 | $6.64亿 | 3.78% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 370 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.62 | $25.47万 | — | 0.75% |
| 551 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.16万 | $1.02亿 | -3.05% |
| 140 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $90.35万 | $1,278.92万 | 1.68% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 538 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002479 | $11.14万 | $1,379.55万 | -2.32% |
| 505 |
CVCCivic
|
$0.0213 | $0.02143 | $0.02056 | $13.01万 | $1,690.22万 | 2.21% |
| 655 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $112.97万 | $5.03亿 | -0.69% |
| 524 |
MANTAManta Network
|
$0.05359 | $0.05503 | $0.05337 | $11.95万 | $2,599.92万 | -1.67% |
| 686 |
PYPLBPYPLB
|
$59.04 | $59.54 | $58.90 | $8,981.51 | — | -0.77% |
| 459 |
PUNDIXPundi X
|
$0.0938 | $0.0955 | $0.0935 | $16.28万 | $2,426.44万 | -1.47% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
相关站点
共 40 个
BFUSD _加密货币行情
恒星币 _币种排行
Ethena _币种排行
Raydium _加密货币行情
BUSD _以太坊ETH价格
Mitosis _币种排行
LayerZero _比特币行情
First Digital _比特币行情
Wrapped _币种排行
Ethena USDe _BTC行情
达世币 _币种排行
大零币 _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
EUR _加密货币行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _币种排行
Wrapped _币种排行
Starknet _币种排行
Ondo _以太坊ETH价格
Internet _比特币
BEAMX _币种排行
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Artificial _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Artificial _币种排行
以太坊 _比特币行情
Quant _比特币行情
ONEchain _BTC行情
狗币 _BTC行情
RWUSD _数字货币市值
Aptos _比特币行情