24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03899 | $0.04447 | $0.03836 | $240.05万 | $7.25亿 | -12.20% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 165 |
BMNRBBMNRB
|
$18.88 | $22.35 | $18.60 | $133.82万 | — | -14.45% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 568 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.24万 | $1,472.91万 | -6.82% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 552 |
MANTAManta Network
|
$0.05341 | $0.05839 | $0.05228 | $19.77万 | $2,792.67万 | -8.39% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.16万 | — | -2.56% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
相关站点
共 40 个
牛来 _数字货币市值
NFPrompt _数字货币市值
Uniswap _币种排行
Hedera _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
以太坊 _比特币
LayerZero _数字货币市值
RWUSD _BTC行情
Aerodrome _BTC行情
INTWB _比特币
狗币 _BTC行情
StraitsX XUSD _数字货币市值
SOXSB _比特币行情
MarsCoin _加密货币行情
LayerZero _加密货币行情
Tether Gold _比特币行情
TONToken _比特币
USD1 _数字货币市值
比特现金 _币种排行
Near Protocol _币种排行
Near Protocol _比特币行情
First Digital _币种排行
Plasma _比特币行情
Ondo _比特币
Pepe _以太坊ETH价格
EUR _币种排行
币安币 _比特币行情
1000CAT _加密货币行情
牛来 _数字货币市值
牛来 _BTC行情
BEB _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币
SNXXB _比特币
Official Trump _加密货币行情
SNXXB _比特币行情
Pepe _比特币
TONToken _币种排行
Arbitrum _加密货币行情