24H 最高$126.16
24H 最低$114.89
今日开盘$123.76
24H 成交量$22.81万
流通市值—
24H 涨跌额(-$1.93)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 573 |
GENIUSGenius
|
$0.2924 | $0.3048 | $0.2924 | $11.57万 | $1.02亿 | -3.34% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4913 | $184.23万 | $5.03亿 | 3.23% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 468 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.92万 | $2,449.68万 | -1.57% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
相关站点
共 40 个
Hashflow _比特币行情
Ethena USDe _比特币
Ripple USD _比特币行情
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
以太坊 _比特币
Wrapped _加密货币行情
SOXSB _数字货币市值
Wrapped _比特币行情
Gitcoin _加密货币行情
Act I : The _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _BTC行情
Vanar Chain _加密货币行情
比特现金 _比特币
BFUSD _加密货币行情
大零币 _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
Near Protocol _比特币
Official _比特币行情
Official _比特币行情
NFPrompt _比特币行情
Artificial _比特币
MarsCoin _BTC行情
Gram _数字货币市值
币安币 _加密货币行情
BFUSD _BTC行情
Official _比特币行情
Aster _比特币行情
Moonriver _币种排行
LayerZero _BTC行情
QQQB _BTC行情
Artificial _比特币行情
波场 _币种排行
Quant _BTC行情
BFUSD _币种排行