Circle Internet Group (bStocks
CRCLB · 美元计价
$67.46
-0.74%
≈ ￥445.236
(-$0.50)
更新于 2026-11-07 13:25:02
24H 最高$69.86
24H 最低$65.82
今日开盘$67.96
24H 成交量$1,753.53万
流通市值$1.68亿
24H 涨跌额(-$0.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NIGHTMidnight
|
$0.03914 | $0.03991 | $0.03845 | $102.50万 | $6.49亿 | 0.23% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 75 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $349.71万 | — | 0.48% |
| 565 |
GENIUSGenius
|
$0.2945 | $0.3048 | $0.2938 | $12.46万 | $1.02亿 | -0.94% |
| 180 |
SXTSpace and Time
|
$0.00918 | $0.00929 | $0.00879 | $86.68万 | $1,261.23万 | 0.11% |
| 551 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.62% |
| 622 |
ANIMEAnimecoin
|
$0.002544 | $0.002588 | $0.002512 | $8.93万 | $1,407.48万 | 0.91% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.98万 | $1,680.76万 | 0.00% |
| 671 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.35万 | $3,361.93万 | -0.43% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4828 | $206.64万 | $5.03亿 | 4.80% |
| 418 |
MANTAManta Network
|
$0.05419 | $0.05575 | $0.05318 | $26.53万 | $2,639.98万 | 1.63% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 433 |
PUNDIXPundi X
|
$0.0953 | $0.096 | $0.0933 | $23.74万 | $2,449.68万 | 1.93% |
| 413 |
BABYBabylon
|
$0.01121 | $0.01172 | $0.01117 | $27.08万 | $2,613.42万 | -3.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 85 |
ZAMAZama
|
$0.06871 | $0.07211 | $0.06783 | $270.13万 | $1.70亿 | 0.04% |
| 353 |
ARMBARMB
|
$173.86 | $181.24 | $169.89 | $33.79万 | — | 0.27% |
相关站点
共 40 个
Aster _比特币行情
United Stables _加密货币行情
Ether.fi _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币行情
Ethena _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Celo _比特币行情
Wormhole _比特币行情
Pump.fun _币种排行
Wormhole _比特币
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
Injective _比特币行情
Official _加密货币行情
波场 _BTC行情
达世币 _数字货币市值
Aerodrome _数字货币市值
Ondo _数字货币市值
Vanar Chain _币种排行
Pump.fun _数字货币市值
Arbitrum _比特币行情
Zilliqa _数字货币市值
Gitcoin _加密货币行情
Caldera _比特币行情
Official _比特币
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _比特币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
狗币 _以太坊ETH价格
TONToken _加密货币行情
Solana _币种排行