24H 最高$135.80
24H 最低$131.86
今日开盘$134.7
24H 成交量$43.75万
流通市值—
24H 涨跌额(-$0.26)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $1.02亿 | -3.02% |
| 162 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | -0.99% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 551 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.25万 | $1,680.76万 | 0.81% |
| 664 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.94万 | $3,361.93万 | -0.72% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 461 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $17.96万 | $2,449.68万 | 0.00% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
相关站点
共 40 个
BitTensor _加密货币行情
波场 _比特币行情
Gram _比特币
Injective _加密货币行情
应用链 _BTC行情
DODO _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
比特现金 _币种排行
KORUB _加密货币行情
USDC _比特币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
Aptos _比特币
Arbitrum _加密货币行情
CyberConnect _加密货币行情
United Stables _BTC行情
牛来 _数字货币市值
Avalanche _比特币
Gitcoin _比特币
First Digital _BTC行情
Chainlink _数字货币市值
BEAMX _比特币行情
牛来 _以太坊ETH价格
Official _比特币行情
JUST _币种排行
Tether Gold _数字货币市值
Gram _币种排行
Sui _以太坊ETH价格
Mitosis _币种排行
Pepe _比特币
NFPrompt _数字货币市值
Meteora _加密货币行情
Pudgy Penguins _BTC行情