24H 最高$196.27
24H 最低$192.66
今日开盘$195.35
24H 成交量$8.58万
流通市值—
24H 涨跌额(-$0.87)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04041 | $0.04103 | $0.0385 | $130.27万 | $6.64亿 | 4.85% |
| 220 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 462 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.70 | $15.86万 | — | 0.27% |
| 547 |
GENIUSGenius
|
$0.2889 | $0.2993 | $0.2885 | $10.11万 | $1.02亿 | -2.83% |
| 143 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00879 | $88.32万 | $1,278.92万 | 2.15% |
| 390 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.67万 | $862.15万 | -2.06% |
| 527 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.26万 | $1,379.55万 | -2.13% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.36万 | $1,690.22万 | 1.30% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.76万 | $3,330.80万 | -1.11% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $110.75万 | $5.03亿 | 0.12% |
| 538 |
MANTAManta Network
|
$0.05353 | $0.05487 | $0.05337 | $10.71万 | $2,599.92万 | -1.80% |
| 692 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $4,856.91 | — | -0.81% |
| 452 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $16.40万 | $2,426.44万 | -0.53% |
| 468 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.60万 | $2,574.77万 | -2.02% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 105 |
ZAMAZama
|
$0.06941 | $0.07056 | $0.06815 | $138.08万 | $1.70亿 | -0.33% |
| 637 |
ARMBARMB
|
$173.66 | $175.26 | $172.06 | $3.74万 | — | 0.48% |
相关站点
共 40 个
牛来 _比特币
LayerZero _BTC行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Pyth Network _以太坊ETH价格
Raydium _数字货币市值
艾达币 _以太坊ETH价格
Aave _数字货币市值
应用链 _比特币行情
比特币
艾达币 _币种排行
Aerodrome _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Huma Finance _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _比特币
Gram _比特币行情
莱特币 _币种排行
Raydium _BTC行情
BEAMX _比特币
比特现金 _数字货币市值
Near Protocol _比特币行情
应用链 _数字货币市值
Plasma _比特币
Artificial _BTC行情
BEAMX _加密货币行情
Filecoin _比特币
Avalanche _以太坊ETH价格
以太坊 _比特币
Pepe _数字货币市值
MegaETH _比特币
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _比特币