24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 402 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $37.28万 | $863.70万 | -7.18% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $253.22万 | $4.81亿 | -7.87% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 459 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $30.04万 | $2,384.65万 | -6.07% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.19万 | $2,640.62万 | -2.28% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $297.50万 | $1.70亿 | -3.97% |
| 267 |
ARMBARMB
|
$168.91 | $201.57 | $163.30 | $67.86万 | — | -12.56% |
相关站点
共 40 个
Quant _BTC行情
比特现金 _比特币
Solana _比特币行情
应用链 _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
艾达币 _数字货币市值
Ondo _加密货币行情
PAX Gold _数字货币市值
Celestia _比特币
THORChain _加密货币行情
比特币 _BTC行情
Injective _比特币行情
Polkadot _数字货币市值
Ripple USD _加密货币行情
Caldera _币种排行
Chainlink _以太坊ETH价格
Pendle _BTC行情
BFUSD _加密货币行情
Ondo _加密货币行情
Artificial _比特币行情
瑞波币 _数字货币市值
BEB _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
比特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
USDC _比特币
BFUSD _比特币
Initia _数字货币市值
Gram _BTC行情
达世币 _比特币行情
First Digital _BTC行情
Raydium _比特币
Raydium _BTC行情
狗币 _比特币行情
Aster _加密货币行情
Chainlink _数字货币市值