24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00589
24H 成交量$16.31万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NIGHTMidnight
|
$0.03889 | $0.03991 | $0.03832 | $108.98万 | $6.49亿 | -0.89% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 76 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $354.62万 | — | -0.63% |
| 581 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.58万 | $1.02亿 | 1.60% |
| 149 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00879 | $118.98万 | $1,261.23万 | -3.04% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.14% |
| 612 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002505 | $10.04万 | $1,407.48万 | 0.56% |
| 574 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.68万 | $1,680.76万 | -0.14% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.46% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.521 | $0.4753 | $218.69万 | $5.03亿 | 6.83% |
| 420 |
MANTAManta Network
|
$0.05417 | $0.05575 | $0.05305 | $26.89万 | $2,639.98万 | 1.46% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.28% |
| 451 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0932 | $22.06万 | $2,449.68万 | 1.82% |
| 416 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01129 | $27.49万 | $2,613.42万 | -2.84% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 86 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $277.97万 | $1.70亿 | -1.96% |
| 349 |
ARMBARMB
|
$174.38 | $181.24 | $169.89 | $35.88万 | — | -0.73% |
相关站点
共 40 个
Celo _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
INTWB _以太坊ETH价格
比特币 _比特币行情
艾达币 _BTC行情
应用链 _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _比特币行情
Ondo _加密货币行情
NFPrompt _比特币行情
莱特币 _BTC行情
Sui _数字货币市值
Sui _币种排行
Quant _币种排行
Vanar Chain _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _币种排行
比特现金 _BTC行情
BMNRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Raydium _比特币行情
Thena _加密货币行情
Celestia _以太坊ETH价格
CyberConnect _比特币
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
币安币 _加密货币行情
RWUSD _数字货币市值
Raydium _以太坊ETH价格
PAX Gold _比特币
QQQB _以太坊ETH价格