24H 最高$3.18
24H 最低$3.00
今日开盘$3.007
24H 成交量$16.06万
流通市值$5,984.43万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
| 561 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.52万 | $1.02亿 | -1.67% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币行情
Hashflow _比特币行情
比特币 _BTC行情
TQQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _币种排行
LayerZero _比特币行情
EUR _BTC行情
Filecoin _比特币
RWUSD _BTC行情
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Aster _BTC行情
BEAMX _比特币行情
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
达世币 _比特币行情
狗币 _比特币
Pyth Network _BTC行情
达世币 _数字货币市值
大零币 _数字货币市值
Vanar Chain _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
EUR _比特币
PAX Gold _比特币行情
Ether.fi _比特币
TONToken _数字货币市值
Hyperliquid _币种排行
Gitcoin _比特币
比特币 _以太坊ETH价格
Starknet _币种排行