24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.03872 | $0.04507 | $0.03836 | $235.92万 | $7.25亿 | -12.12% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 181 |
BMNRBBMNRB
|
$18.76 | $22.41 | $18.60 | $109.86万 | — | -13.95% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 576 |
ANIMEAnimecoin
|
$0.002468 | $0.0027 | $0.00245 | $16.93万 | $1,472.91万 | -8.15% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
| 575 |
MANTAManta Network
|
$0.05289 | $0.05903 | $0.05228 | $17.11万 | $2,792.67万 | -10.20% |
| 689 |
PYPLBPYPLB
|
$58.68 | $60.87 | $58.60 | $3.34万 | — | -3.22% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _以太坊ETH价格
Official Trump _加密货币行情
Tezos _比特币
Celo _比特币行情
Holo _比特币
KORUB _加密货币行情
Chainlink _比特币
Plasma _加密货币行情
LayerZero _比特币行情
QQQB _比特币
1000CAT _加密货币行情
Aerodrome _加密货币行情
Injective _比特币行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
Aave _BTC行情
Stacks _数字货币市值
1000CAT _比特币行情
QQQB _比特币
以太坊 _加密货币行情
恒星币 _比特币行情
大零币 _比特币
BEB _加密货币行情
Gram _比特币
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _比特币
The Sandbox _币种排行
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
BEB _比特币行情
THORChain _数字货币市值
Pendle _数字货币市值
艾达币 _比特币
First Digital _比特币
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _币种排行